코스피5,290.53
▼0.98%
코스닥699.66
▲0.45%
나스닥25,136.27
▲2.27%
S&P5007,561.67
▲2.51%
다우52,347.55
▲2.07%
니케이22561,142.35
▲4.03%
항셍23,637.60
▼3.45%
상해종합3,634.35
▼0.72%
DAX26,749.95
▲3.60%
FTSE10010,902.56
▲2.14%
원/달러1,336.20
▲0.18%
원/100엔833.90
▼0.31%
원/유로1,470.90
▼0.21%
원/위안200.32
▲0.19%
금3,886.30
▼5.55%
WTI유88.56
▲1.97%
미10년물5.15
▲5.96%
VIX19.30
▼3.11%
달러인덱스103.41
▲1.73%
엔비디아162.85
▼12.75%
애플356.27
▲4.06%
테슬라390.22
▲8.93%
텐센트386.60
▼7.91%
도요타3,418
▼2.09%
비트코인90,346,000
▼3.09%
이더리움2,522,000
▼4.14%
코스피5,290.53
▼0.98%
코스닥699.66
▲0.45%
나스닥25,136.27
▲2.27%
S&P5007,561.67
▲2.51%
다우52,347.55
▲2.07%
니케이22561,142.35
▲4.03%
항셍23,637.60
▼3.45%
상해종합3,634.35
▼0.72%
DAX26,749.95
▲3.60%
FTSE10010,902.56
▲2.14%
원/달러1,336.20
▲0.18%
원/100엔833.90
▼0.31%
원/유로1,470.90
▼0.21%
원/위안200.32
▲0.19%
금3,886.30
▼5.55%
WTI유88.56
▲1.97%
미10년물5.15
▲5.96%
VIX19.30
▼3.11%
달러인덱스103.41
▲1.73%
엔비디아162.85
▼12.75%
애플356.27
▲4.06%
테슬라390.22
▲8.93%
텐센트386.60
▼7.91%
도요타3,418
▼2.09%
비트코인90,346,000
▼3.09%
이더리움2,522,000
▼4.14%
| 종목 | 현재가 | 전일대비 | 등락률 | 90일 추이 | 거래량 |
| 루닛328130 |
15,250 |
+1,530 |
+11.15% |
|
3,887,309 |
| 레인보우로보틱스277810 |
378,500 |
+33,000 |
+9.55% |
|
180,377 |
| ISC095340 |
153,800 |
+10,400 |
+7.25% |
|
214,464 |
| 고영098460 |
25,550 |
+1,400 |
+5.80% |
|
2,177,225 |
| 이수스페셜티케미컬457190 |
78,600 |
+3,800 |
+5.08% |
|
380,686 |
| 두산테스나131970 |
77,500 |
+3,700 |
+5.01% |
|
418,481 |
| 솔브레인357780 |
299,000 |
+13,500 |
+4.73% |
|
32,783 |
| 코오롱인더120110 |
36,450 |
+1,600 |
+4.59% |
|
279,214 |
| 후성093370 |
9,470 |
+300 |
+3.27% |
|
3,008,730 |
| HMM011200 |
21,300 |
+600 |
+2.90% |
|
1,271,791 |
| 동진쎄미켐005290 |
37,350 |
+950 |
+2.61% |
|
383,238 |
| HS효성첨단소재298050 |
163,200 |
+3,300 |
+2.06% |
|
12,889 |
| HPSP403870 |
41,050 |
+600 |
+1.48% |
|
1,551,258 |
| 코웨이021240 |
102,600 |
+900 |
+0.88% |
|
94,375 |
| 삼성물산028260 |
286,500 |
+2,000 |
+0.70% |
|
242,971 |
| 삼성화재000810 |
528,000 |
+3,000 |
+0.57% |
|
254,641 |
| 아모레퍼시픽우090435 |
35,500 |
+200 |
+0.57% |
|
20,659 |
| 코스모신소재005070 |
35,600 |
+200 |
+0.56% |
|
54,284 |
| 영원무역111770 |
69,800 |
+200 |
+0.29% |
|
55,626 |
| 리노공업058470 |
52,500 |
0 |
0.00% |
|
644,517 |
| 호텔신라008770 |
34,950 |
0 |
0.00% |
|
139,998 |
| 원익IPS240810 |
78,600 |
-600 |
-0.76% |
|
967,141 |
| 대주전자재료078600 |
89,800 |
-800 |
-0.88% |
|
218,022 |
| 한솔케미칼014680 |
181,500 |
-1,900 |
-1.04% |
|
54,279 |
| 한화000880 |
75,900 |
-1,000 |
-1.30% |
|
101,619 |
| 금호석유화학011780 |
97,200 |
-1,300 |
-1.32% |
|
80,190 |
| 포스코DX022100 |
21,250 |
-300 |
-1.39% |
|
172,015 |
| 클래시스214150 |
23,700 |
-400 |
-1.66% |
|
356,927 |
| 한국가스공사036460 |
37,450 |
-850 |
-2.22% |
|
272,701 |
| 이오테크닉스039030 |
358,000 |
-9,500 |
-2.59% |
|
152,188 |
| 고려아연010130 |
876,000 |
-26,000 |
-2.88% |
|
24,549 |
| 하나마이크론067310 |
28,350 |
-850 |
-2.91% |
|
2,033,516 |