코스피5,290.53 ▼0.98% 코스닥699.66 ▲0.45% 나스닥25,136.27 ▲2.27% S&P5007,561.67 ▲2.51% 다우52,347.55 ▲2.07% 니케이22561,142.35 ▲4.03% 항셍23,637.60 ▼3.45% 상해종합3,634.35 ▼0.72% DAX26,749.95 ▲3.60% FTSE10010,902.56 ▲2.14% 원/달러1,336.20 ▲0.18% 원/100엔833.90 ▼0.31% 원/유로1,470.90 ▼0.21% 원/위안200.32 ▲0.19% 금3,886.30 ▼5.55% WTI유88.56 ▲1.97% 미10년물5.15 ▲5.96% VIX19.30 ▼3.11% 달러인덱스103.41 ▲1.73% 엔비디아162.85 ▼12.75% 애플356.27 ▲4.06% 테슬라390.22 ▲8.93% 텐센트386.60 ▼7.91% 도요타3,418 ▼2.09% 비트코인90,346,000 ▼3.09% 이더리움2,522,000 ▼4.14% 코스피5,290.53 ▼0.98% 코스닥699.66 ▲0.45% 나스닥25,136.27 ▲2.27% S&P5007,561.67 ▲2.51% 다우52,347.55 ▲2.07% 니케이22561,142.35 ▲4.03% 항셍23,637.60 ▼3.45% 상해종합3,634.35 ▼0.72% DAX26,749.95 ▲3.60% FTSE10010,902.56 ▲2.14% 원/달러1,336.20 ▲0.18% 원/100엔833.90 ▼0.31% 원/유로1,470.90 ▼0.21% 원/위안200.32 ▲0.19% 금3,886.30 ▼5.55% WTI유88.56 ▲1.97% 미10년물5.15 ▲5.96% VIX19.30 ▼3.11% 달러인덱스103.41 ▲1.73% 엔비디아162.85 ▼12.75% 애플356.27 ▲4.06% 테슬라390.22 ▲8.93% 텐센트386.60 ▼7.91% 도요타3,418 ▼2.09% 비트코인90,346,000 ▼3.09% 이더리움2,522,000 ▼4.14%
홈 / 기타

기타

32개 종목
종목현재가전일대비등락률90일 추이거래량
루닛328130 15,250 +1,530 +11.15% 3,887,309
레인보우로보틱스277810 378,500 +33,000 +9.55% 180,377
ISC095340 153,800 +10,400 +7.25% 214,464
고영098460 25,550 +1,400 +5.80% 2,177,225
이수스페셜티케미컬457190 78,600 +3,800 +5.08% 380,686
두산테스나131970 77,500 +3,700 +5.01% 418,481
솔브레인357780 299,000 +13,500 +4.73% 32,783
코오롱인더120110 36,450 +1,600 +4.59% 279,214
후성093370 9,470 +300 +3.27% 3,008,730
HMM011200 21,300 +600 +2.90% 1,271,791
동진쎄미켐005290 37,350 +950 +2.61% 383,238
HS효성첨단소재298050 163,200 +3,300 +2.06% 12,889
HPSP403870 41,050 +600 +1.48% 1,551,258
코웨이021240 102,600 +900 +0.88% 94,375
삼성물산028260 286,500 +2,000 +0.70% 242,971
삼성화재000810 528,000 +3,000 +0.57% 254,641
아모레퍼시픽우090435 35,500 +200 +0.57% 20,659
코스모신소재005070 35,600 +200 +0.56% 54,284
영원무역111770 69,800 +200 +0.29% 55,626
리노공업058470 52,500 0 0.00% 644,517
호텔신라008770 34,950 0 0.00% 139,998
원익IPS240810 78,600 -600 -0.76% 967,141
대주전자재료078600 89,800 -800 -0.88% 218,022
한솔케미칼014680 181,500 -1,900 -1.04% 54,279
한화000880 75,900 -1,000 -1.30% 101,619
금호석유화학011780 97,200 -1,300 -1.32% 80,190
포스코DX022100 21,250 -300 -1.39% 172,015
클래시스214150 23,700 -400 -1.66% 356,927
한국가스공사036460 37,450 -850 -2.22% 272,701
이오테크닉스039030 358,000 -9,500 -2.59% 152,188
고려아연010130 876,000 -26,000 -2.88% 24,549
하나마이크론067310 28,350 -850 -2.91% 2,033,516